Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 8.48 8.84 8.21 8.5 1.92 Million
15 Jan, 2019 8.48 8.52 8.0 8.15 1.89 Million
14 Jan, 2019 8.73 9.11 8.43 8.53 1.18 Million
11 Jan, 2019 8.7 8.78 8.51 8.57 1.23 Million
10 Jan, 2019 8.63 8.83 8.51 8.73 757.5 Thousand
09 Jan, 2019 8.4 8.78 8.32 8.71 1.42 Million
08 Jan, 2019 8.77 8.83 8.12 8.36 2.19 Million
07 Jan, 2019 8.5 8.76 8.15 8.7 2.6 Million
04 Jan, 2019 7.55 8.47 7.43 8.38 3.63 Million
03 Jan, 2019 7.42 7.63 7.28 7.31 1.6 Million