Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 14.07 14.66 13.97 14.28 1.92 Million
27 Sep, 2021 13.66 14.29 13.57 14.18 2.12 Million
24 Sep, 2021 13.82 13.92 13.38 13.69 2.14 Million
23 Sep, 2021 13.66 14.11 13.54 14.05 1.66 Million
22 Sep, 2021 12.62 13.77 12.62 13.55 4.22 Million
21 Sep, 2021 12.88 12.99 11.81 12.18 1.82 Million
20 Sep, 2021 12.23 12.68 12.0 12.52 1.56 Million
17 Sep, 2021 13.05 13.07 12.41 13.03 4.31 Million
16 Sep, 2021 13.25 13.42 12.45 13.05 1.86 Million
15 Sep, 2021 12.88 13.68 12.81 13.56 1.98 Million