Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 15.96 15.96 14.88 15.11 1.31 Million
25 Oct, 2021 15.81 16.02 15.48 15.73 1.31 Million
22 Oct, 2021 15.59 15.95 15.33 15.63 1.04 Million
21 Oct, 2021 15.6 15.78 15.06 15.43 1.33 Million
20 Oct, 2021 15.88 16.16 15.55 16.05 1.33 Million
19 Oct, 2021 17.39 17.4 16.03 16.2 1.57 Million
18 Oct, 2021 16.88 17.42 16.62 17.41 1.02 Million
15 Oct, 2021 16.97 17.65 16.66 17.25 1.63 Million
14 Oct, 2021 16.42 16.59 16.01 16.11 930.08 Thousand
13 Oct, 2021 15.88 16.04 15.35 15.83 1.43 Million