Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 16.21 16.79 15.75 15.87 1.9 Million
11 Oct, 2021 14.84 16.51 14.81 16.28 2.8 Million
08 Oct, 2021 14.39 14.54 14.08 14.35 949.53 Thousand
07 Oct, 2021 14.69 14.81 14.22 14.36 1.25 Million
06 Oct, 2021 14.19 14.48 13.62 14.36 1.62 Million
05 Oct, 2021 14.08 14.68 13.83 14.62 1.19 Million
04 Oct, 2021 14.25 14.51 14.0 14.02 1.03 Million
01 Oct, 2021 13.58 14.2 13.43 14.02 1.49 Million
30 Sep, 2021 13.14 13.67 13.14 13.45 1.24 Million
29 Sep, 2021 14.46 14.47 13.3 13.3 1.64 Million