Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 12.67 12.67 11.95 12.39 1.07 Million
27 Aug, 2021 11.58 12.55 11.5 12.4 1.82 Million
26 Aug, 2021 11.42 11.94 11.31 11.43 761.89 Thousand
25 Aug, 2021 11.89 11.92 11.54 11.6 760.25 Thousand
24 Aug, 2021 11.71 12.06 11.71 11.8 894.57 Thousand
23 Aug, 2021 11.48 11.55 10.98 11.45 1.14 Million
20 Aug, 2021 10.53 10.83 10.49 10.74 1.02 Million
19 Aug, 2021 10.99 11.16 10.47 10.58 1.17 Million
18 Aug, 2021 11.5 11.85 11.37 11.39 951.67 Thousand
17 Aug, 2021 11.7 11.7 11.21 11.61 919.64 Thousand