Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 11.93 12.05 11.43 11.84 888.38 Thousand
13 Aug, 2021 12.44 12.45 12.11 12.28 868.1 Thousand
12 Aug, 2021 12.64 12.64 12.05 12.46 1.01 Million
11 Aug, 2021 12.38 12.79 12.02 12.65 1.11 Million
10 Aug, 2021 11.25 12.54 11.25 12.38 1.69 Million
09 Aug, 2021 11.47 11.64 11.05 11.33 1.27 Million
06 Aug, 2021 11.02 11.6 10.92 11.47 2.18 Million
05 Aug, 2021 12.85 12.92 10.79 10.92 6.25 Million
04 Aug, 2021 14.54 14.78 13.45 13.5 1.67 Million
03 Aug, 2021 14.35 15.02 14.13 14.9 2.05 Million