Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 11.08 11.15 10.39 10.73 2.17 Million
16 Jul, 2021 12.12 12.12 11.42 11.54 1.63 Million
15 Jul, 2021 11.7 12.16 11.61 11.91 1.05 Million
14 Jul, 2021 12.19 12.42 11.7 11.79 1.02 Million
13 Jul, 2021 12.36 12.39 11.72 12.01 1.03 Million
12 Jul, 2021 12.4 12.77 12.15 12.45 919.27 Thousand
09 Jul, 2021 12.15 12.81 11.98 12.71 1.2 Million
08 Jul, 2021 11.71 12.14 11.47 11.78 921.07 Thousand
07 Jul, 2021 12.37 12.59 11.88 12.19 1.14 Million
06 Jul, 2021 13.14 13.29 12.21 12.32 1.06 Million