Creative Medical Technology Holdings Inc (CELZ)
USD 2.21
(0.5%)
USD 2.21
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.4 | 4.4 | 4.2 | 4.23 | 14.63 Thousand |
| 24 Aug, 2023 | 4.35 | 4.48 | 4.22 | 4.32 | 7362.00 |
| 23 Aug, 2023 | 4.5 | 4.5 | 4.37 | 4.38 | 9867.00 |
| 22 Aug, 2023 | 4.73 | 4.73 | 4.49 | 4.5 | 14.14 Thousand |
| 21 Aug, 2023 | 4.53 | 4.73 | 4.49 | 4.73 | 4703.00 |
| 18 Aug, 2023 | 4.56 | 4.56 | 4.4 | 4.52 | 4990.00 |
| 17 Aug, 2023 | 4.45 | 4.68 | 4.31 | 4.59 | 54.04 Thousand |
| 16 Aug, 2023 | 5.05 | 5.14 | 4.48 | 4.52 | 43.84 Thousand |
| 15 Aug, 2023 | 5.25 | 5.25 | 5.0 | 5.08 | 11.28 Thousand |
| 14 Aug, 2023 | 5.17 | 5.29 | 5.0 | 5.21 | 17.83 Thousand |
CENN
CENQW
CENT
CELH
CELU
CELUW