Creative Medical Technology Holdings Inc (CELZ)
USD 2.21
(0.5%)
USD 2.21
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.72 | 5.44 | 4.72 | 5.35 | 57.85 Thousand |
| 08 Sep, 2023 | 4.74 | 4.75 | 4.64 | 4.74 | 8161.00 |
| 07 Sep, 2023 | 4.51 | 4.71 | 4.51 | 4.66 | 7482.00 |
| 06 Sep, 2023 | 4.59 | 4.67 | 4.51 | 4.6 | 14.81 Thousand |
| 05 Sep, 2023 | 4.62 | 4.65 | 4.5 | 4.62 | 12.97 Thousand |
| 01 Sep, 2023 | 4.63 | 4.63 | 4.52 | 4.58 | 9221.00 |
| 31 Aug, 2023 | 4.67 | 4.78 | 4.6 | 4.74 | 9976.00 |
| 30 Aug, 2023 | 4.69 | 4.86 | 4.6 | 4.61 | 21.66 Thousand |
| 29 Aug, 2023 | 4.5 | 4.8 | 4.44 | 4.79 | 18.2 Thousand |
| 28 Aug, 2023 | 4.26 | 4.49 | 4.26 | 4.49 | 20.4 Thousand |
CENN
CENQW
CENT
CELH
CELU
CELUW