Creative Medical Technology Holdings Inc (CELZ)
USD 2.21
(0.5%)
USD 2.21
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.18 | 5.3 | 5.0 | 5.17 | 4511.00 |
| 10 Aug, 2023 | 5.05 | 5.3 | 4.97 | 5.3 | 11.03 Thousand |
| 09 Aug, 2023 | 5.34 | 5.37 | 4.89 | 5.17 | 46.05 Thousand |
| 08 Aug, 2023 | 5.42 | 5.47 | 5.16 | 5.43 | 20.39 Thousand |
| 07 Aug, 2023 | 5.45 | 5.63 | 5.37 | 5.58 | 27.69 Thousand |
| 04 Aug, 2023 | 5.51 | 5.59 | 5.36 | 5.39 | 78.9 Thousand |
| 03 Aug, 2023 | 5.91 | 6.06 | 5.25 | 5.57 | 262.73 Thousand |
| 02 Aug, 2023 | 5.57 | 5.57 | 5.26 | 5.26 | 28.4 Thousand |
| 01 Aug, 2023 | 5.61 | 5.73 | 5.48 | 5.58 | 34.43 Thousand |
| 31 Jul, 2023 | 5.54 | 5.73 | 5.51 | 5.51 | 48.52 Thousand |
CENN
CENQW
CENT
CELH
CELU
CELUW