Creative Medical Technology Holdings Inc (CELZ)
USD 2.21
(0.5%)
USD 2.21
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.82 | 5.92 | 5.6 | 5.61 | 72.15 Thousand |
| 27 Jul, 2023 | 6.21 | 6.22 | 5.57 | 5.62 | 44.42 Thousand |
| 26 Jul, 2023 | 6.58 | 6.58 | 6.15 | 6.16 | 35.23 Thousand |
| 25 Jul, 2023 | 6.54 | 6.75 | 6.37 | 6.63 | 63.55 Thousand |
| 24 Jul, 2023 | 5.8 | 6.47 | 5.78 | 6.46 | 61.03 Thousand |
| 21 Jul, 2023 | 5.63 | 5.86 | 5.61 | 5.77 | 51.61 Thousand |
| 20 Jul, 2023 | 5.49 | 5.67 | 5.37 | 5.53 | 47.76 Thousand |
| 19 Jul, 2023 | 5.25 | 5.58 | 5.02 | 5.39 | 66.92 Thousand |
| 18 Jul, 2023 | 5.05 | 5.36 | 4.95 | 5.28 | 54.71 Thousand |
| 17 Jul, 2023 | 4.95 | 5.21 | 4.92 | 4.96 | 98.21 Thousand |
CENN
CENQW
CENT
CELH
CELU
CELUW