Creative Medical Technology Holdings Inc (CELZ)
USD 2.21
(0.5%)
USD 2.21
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.09 | 5.09 | 4.8 | 4.91 | 6746.00 |
| 06 Oct, 2023 | 5.02 | 5.08 | 4.73 | 5.0 | 7953.00 |
| 05 Oct, 2023 | 4.99 | 5.12 | 4.89 | 4.95 | 9441.00 |
| 04 Oct, 2023 | 4.71 | 4.98 | 4.71 | 4.85 | 6655.00 |
| 03 Oct, 2023 | 4.66 | 4.98 | 4.64 | 4.75 | 12.2 Thousand |
| 02 Oct, 2023 | 4.87 | 4.95 | 4.72 | 4.72 | 14.01 Thousand |
| 29 Sep, 2023 | 5.22 | 5.33 | 4.87 | 4.92 | 44.34 Thousand |
| 28 Sep, 2023 | 5.48 | 5.5 | 5.22 | 5.29 | 18.61 Thousand |
| 27 Sep, 2023 | 5.49 | 5.59 | 5.25 | 5.45 | 18.52 Thousand |
| 26 Sep, 2023 | 5.06 | 5.36 | 5.01 | 5.36 | 25.87 Thousand |
CENN
CENQW
CENT
CELH
CELU
CELUW