Creative Medical Technology Holdings Inc (CELZ)

USD 2.21

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 4.56 4.78 4.51 4.54 4529.00
20 Oct, 2023 4.72 4.72 4.57 4.59 8115.00
19 Oct, 2023 4.88 4.88 4.75 4.81 969.00
18 Oct, 2023 4.85 4.91 4.7 4.75 8115.00
17 Oct, 2023 5.02 5.08 4.85 4.85 10.38 Thousand
16 Oct, 2023 4.95 5.05 4.95 4.98 2962.00
13 Oct, 2023 4.89 5.16 4.89 5.04 26.58 Thousand
12 Oct, 2023 4.92 4.95 4.85 4.95 3232.00
11 Oct, 2023 4.84 4.95 4.82 4.82 6846.00
10 Oct, 2023 4.95 4.96 4.82 4.82 3606.00