Creative Medical Technology Holdings Inc (CELZ)
USD 2.21
(0.5%)
USD 2.21
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.1 | 5.23 | 4.95 | 5.14 | 8329.00 |
| 22 Sep, 2023 | 5.08 | 5.3 | 5.0 | 5.24 | 17.93 Thousand |
| 21 Sep, 2023 | 5.05 | 5.17 | 5.0 | 5.08 | 13.82 Thousand |
| 20 Sep, 2023 | 5.15 | 5.3 | 4.95 | 5.15 | 12.91 Thousand |
| 19 Sep, 2023 | 5.19 | 5.23 | 4.97 | 5.14 | 40.14 Thousand |
| 18 Sep, 2023 | 5.38 | 5.59 | 5.0 | 5.06 | 28.55 Thousand |
| 15 Sep, 2023 | 5.47 | 5.47 | 5.06 | 5.38 | 23.18 Thousand |
| 14 Sep, 2023 | 4.96 | 5.78 | 4.84 | 5.43 | 101.86 Thousand |
| 13 Sep, 2023 | 6.92 | 7.01 | 4.84 | 5.64 | 868.23 Thousand |
| 12 Sep, 2023 | 5.26 | 6.19 | 5.14 | 6.16 | 121.9 Thousand |
CENN
CENQW
CENT
CELH
CELU
CELUW