Creative Medical Technology Holdings Inc (CELZ)
USD 2.21
(0.5%)
USD 2.21
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.2 | 5.3 | 5.2 | 5.2 | 4320.00 |
| 15 Apr, 2024 | 5.2 | 5.62 | 5.2 | 5.21 | 7851.00 |
| 12 Apr, 2024 | 5.24 | 5.38 | 5.2 | 5.21 | 4124.00 |
| 11 Apr, 2024 | 5.47 | 5.65 | 5.22 | 5.47 | 6100.00 |
| 10 Apr, 2024 | 5.52 | 5.6 | 5.51 | 5.6 | 2235.00 |
| 09 Apr, 2024 | 5.5 | 5.64 | 5.48 | 5.64 | 3399.00 |
| 08 Apr, 2024 | 5.67 | 5.85 | 5.53 | 5.53 | 17.59 Thousand |
| 05 Apr, 2024 | 5.64 | 5.73 | 5.51 | 5.52 | 13.74 Thousand |
| 04 Apr, 2024 | 5.59 | 5.73 | 5.42 | 5.53 | 6904.00 |
| 03 Apr, 2024 | 5.63 | 5.79 | 5.42 | 5.5 | 27.06 Thousand |
CENN
CENQW
CENT
CELH
CELU
CELUW