Creative Medical Technology Holdings Inc (CELZ)
USD 2.21
(0.5%)
USD 2.21
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.39 | 5.83 | 4.91 | 5.23 | 48.78 Thousand |
| 15 Mar, 2024 | 5.29 | 5.36 | 4.8 | 5.36 | 64.82 Thousand |
| 14 Mar, 2024 | 5.93 | 6.08 | 5.05 | 5.19 | 53.5 Thousand |
| 13 Mar, 2024 | 6.37 | 6.37 | 5.89 | 5.89 | 54.97 Thousand |
| 12 Mar, 2024 | 6.2 | 6.5 | 6.15 | 6.25 | 59.88 Thousand |
| 11 Mar, 2024 | 6.01 | 6.74 | 6.01 | 6.45 | 108.47 Thousand |
| 08 Mar, 2024 | 6.01 | 7.44 | 5.79 | 6.25 | 587.72 Thousand |
| 07 Mar, 2024 | 7.97 | 10.28 | 5.68 | 6.3 | 7.93 Million |
| 06 Mar, 2024 | 4.67 | 5.88 | 4.39 | 4.76 | 3.57 Million |
| 05 Mar, 2024 | 4.21 | 4.21 | 4.09 | 4.13 | 11.99 Thousand |
CENN
CENQW
CENT
CELH
CELU
CELUW