Creative Medical Technology Holdings Inc (CELZ)
USD 2.21
(0.5%)
USD 2.21
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.66 | 5.68 | 5.47 | 5.62 | 13.04 Thousand |
| 01 Apr, 2024 | 5.21 | 5.8 | 5.21 | 5.56 | 62.69 Thousand |
| 28 Mar, 2024 | 5.2 | 5.4 | 5.1 | 5.21 | 14.67 Thousand |
| 27 Mar, 2024 | 5.18 | 5.37 | 5.02 | 5.15 | 11.51 Thousand |
| 26 Mar, 2024 | 5.32 | 5.32 | 5.0 | 5.09 | 35.09 Thousand |
| 25 Mar, 2024 | 5.22 | 5.6 | 5.18 | 5.42 | 9401.00 |
| 22 Mar, 2024 | 5.4 | 5.47 | 5.15 | 5.19 | 11.83 Thousand |
| 21 Mar, 2024 | 5.41 | 5.82 | 5.14 | 5.29 | 58.6 Thousand |
| 20 Mar, 2024 | 5.34 | 5.42 | 5.06 | 5.27 | 15.21 Thousand |
| 19 Mar, 2024 | 5.38 | 5.41 | 5.08 | 5.14 | 28.2 Thousand |
CENN
CENQW
CENT
CELH
CELU
CELUW