Creative Medical Technology Holdings Inc (CELZ)
USD 2.21
(0.5%)
USD 2.21
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.31 | 4.56 | 4.31 | 4.44 | 6662.00 |
| 29 Apr, 2024 | 4.42 | 4.5 | 4.33 | 4.39 | 3299.00 |
| 26 Apr, 2024 | 4.32 | 4.42 | 4.3 | 4.32 | 11.15 Thousand |
| 25 Apr, 2024 | 4.8 | 4.8 | 4.35 | 4.4 | 21.47 Thousand |
| 24 Apr, 2024 | 4.89 | 4.89 | 4.81 | 4.81 | 9234.00 |
| 23 Apr, 2024 | 4.86 | 4.93 | 4.82 | 4.82 | 9595.00 |
| 22 Apr, 2024 | 4.81 | 4.97 | 4.81 | 4.83 | 37.04 Thousand |
| 19 Apr, 2024 | 4.81 | 4.88 | 4.81 | 4.81 | 22.28 Thousand |
| 18 Apr, 2024 | 4.92 | 5.0 | 4.81 | 4.81 | 14.49 Thousand |
| 17 Apr, 2024 | 5.12 | 5.3 | 4.9 | 5.0 | 19.04 Thousand |
CENN
CENQW
CENT
CELH
CELU
CELUW