Creative Medical Technology Holdings Inc (CELZ)
USD 2.21
(0.5%)
USD 2.21
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.76 | 4.76 | 4.33 | 4.44 | 6206.00 |
| 13 May, 2024 | 4.31 | 4.53 | 4.31 | 4.33 | 2831.00 |
| 10 May, 2024 | 4.3 | 4.4 | 4.3 | 4.35 | 3402.00 |
| 09 May, 2024 | 4.37 | 4.58 | 4.3 | 4.3 | 11.21 Thousand |
| 08 May, 2024 | 4.42 | 4.52 | 4.32 | 4.43 | 3845.00 |
| 07 May, 2024 | 4.9 | 4.9 | 4.6 | 4.6 | 7361.00 |
| 06 May, 2024 | 4.26 | 4.54 | 4.26 | 4.46 | 5478.00 |
| 03 May, 2024 | 4.54 | 4.54 | 4.25 | 4.4 | 5065.00 |
| 02 May, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1036.00 |
| 01 May, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 543.00 |
CENN
CENQW
CENT
CELH
CELU
CELUW