Creative Medical Technology Holdings Inc (CELZ)
USD 2.21
(0.5%)
USD 2.21
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.0 | 3.17 | 2.98 | 2.99 | 6908.00 |
| 20 Sep, 2024 | 2.88 | 3.2 | 2.65 | 3.12 | 93.24 Thousand |
| 19 Sep, 2024 | 3.12 | 3.19 | 3.09 | 3.11 | 7854.00 |
| 18 Sep, 2024 | 3.46 | 3.46 | 3.25 | 3.25 | 1912.00 |
| 17 Sep, 2024 | 3.26 | 3.5 | 3.25 | 3.25 | 11.81 Thousand |
| 16 Sep, 2024 | 3.16 | 3.43 | 3.16 | 3.39 | 6477.00 |
| 13 Sep, 2024 | 3.18 | 3.25 | 3.1 | 3.25 | 5339.00 |
| 12 Sep, 2024 | 3.5 | 3.51 | 3.02 | 3.02 | 7632.00 |
| 11 Sep, 2024 | 3.38 | 3.45 | 3.38 | 3.45 | 1037.00 |
| 10 Sep, 2024 | 3.5 | 3.5 | 3.37 | 3.37 | 887.00 |
CENN
CENQW
CENT
CELH
CELU
CELUW