Creative Medical Technology Holdings Inc (CELZ)
USD 2.21
(0.5%)
USD 2.21
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.4 | 4.57 | 4.3 | 4.57 | 4941.00 |
| 18 Oct, 2024 | 4.27 | 4.5 | 4.27 | 4.41 | 6035.00 |
| 17 Oct, 2024 | 4.3 | 4.41 | 4.01 | 4.15 | 29.06 Thousand |
| 16 Oct, 2024 | 5.35 | 5.58 | 4.23 | 4.48 | 97.7 Thousand |
| 15 Oct, 2024 | 4.74 | 5.5 | 4.7 | 5.3 | 91.59 Thousand |
| 14 Oct, 2024 | 4.36 | 4.67 | 4.07 | 4.5 | 29.03 Thousand |
| 11 Oct, 2024 | 4.39 | 4.39 | 4.02 | 4.25 | 34.57 Thousand |
| 10 Oct, 2024 | 3.55 | 4.2 | 3.52 | 4.16 | 40.51 Thousand |
| 09 Oct, 2024 | 3.37 | 4.3 | 3.16 | 3.63 | 161.39 Thousand |
| 08 Oct, 2024 | 2.92 | 3.13 | 2.78 | 3.13 | 25 Thousand |
CENN
CENQW
CENT
CELH
CELU
CELUW