Creative Medical Technology Holdings Inc (CELZ)
USD 2.21
(0.5%)
USD 2.21
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2.7 | 2.82 | 2.48 | 2.5 | 51.59 Thousand |
| 15 Nov, 2024 | 2.68 | 2.83 | 2.61 | 2.7 | 20.41 Thousand |
| 14 Nov, 2024 | 2.68 | 2.78 | 2.61 | 2.66 | 15.81 Thousand |
| 13 Nov, 2024 | 2.68 | 2.95 | 2.52 | 2.69 | 213.12 Thousand |
| 12 Nov, 2024 | 2.81 | 2.96 | 2.7 | 2.76 | 43.15 Thousand |
| 11 Nov, 2024 | 2.8 | 2.91 | 2.76 | 2.9 | 28.1 Thousand |
| 08 Nov, 2024 | 3.15 | 3.23 | 2.65 | 2.81 | 72.36 Thousand |
| 07 Nov, 2024 | 3.19 | 3.35 | 3.0 | 3.16 | 99.94 Thousand |
| 06 Nov, 2024 | 3.25 | 3.3 | 3.06 | 3.16 | 65.34 Thousand |
| 05 Nov, 2024 | 3.52 | 3.61 | 3.05 | 3.15 | 102.12 Thousand |
CENN
CENQW
CENT
CELH
CELU
CELUW