Creative Medical Technology Holdings Inc (CELZ)
USD 2.21
(0.5%)
USD 2.21
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.0 | 4.12 | 3.47 | 3.51 | 56.09 Thousand |
| 01 Nov, 2024 | 4.11 | 4.19 | 3.95 | 4.02 | 50.88 Thousand |
| 31 Oct, 2024 | 4.15 | 4.28 | 3.86 | 4.14 | 53.12 Thousand |
| 30 Oct, 2024 | 3.99 | 4.8 | 3.88 | 4.23 | 170.76 Thousand |
| 29 Oct, 2024 | 3.92 | 4.0 | 3.75 | 3.83 | 62.98 Thousand |
| 28 Oct, 2024 | 3.87 | 3.97 | 3.4 | 3.94 | 78.91 Thousand |
| 25 Oct, 2024 | 3.77 | 4.1 | 2.98 | 3.25 | 187.04 Thousand |
| 24 Oct, 2024 | 3.51 | 3.85 | 3.4 | 3.4 | 25.43 Thousand |
| 23 Oct, 2024 | 4.5 | 4.5 | 3.5 | 3.5 | 50.48 Thousand |
| 22 Oct, 2024 | 4.5 | 4.67 | 4.5 | 4.52 | 10.14 Thousand |
CENN
CENQW
CENT
CELH
CELU
CELUW