Creative Medical Technology Holdings Inc (CELZ)
USD 2.21
(0.5%)
USD 2.21
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2.92 | 3.14 | 2.84 | 2.92 | 25.25 Thousand |
| 04 Oct, 2024 | 2.98 | 3.08 | 2.83 | 3.0 | 7724.00 |
| 03 Oct, 2024 | 2.92 | 3.15 | 2.89 | 2.91 | 15.41 Thousand |
| 02 Oct, 2024 | 3.0 | 3.1 | 2.94 | 2.96 | 3302.00 |
| 01 Oct, 2024 | 2.98 | 3.05 | 2.97 | 3.02 | 3398.00 |
| 30 Sep, 2024 | 3.02 | 3.1 | 3.02 | 3.1 | 8532.00 |
| 27 Sep, 2024 | 3.0 | 3.2 | 2.98 | 2.98 | 10.55 Thousand |
| 26 Sep, 2024 | 3.17 | 3.23 | 2.98 | 3.02 | 8827.00 |
| 25 Sep, 2024 | 3.03 | 3.17 | 2.97 | 3.17 | 6470.00 |
| 24 Sep, 2024 | 3.21 | 3.23 | 2.94 | 3.09 | 14.56 Thousand |
CENN
CENQW
CENT
CELH
CELU
CELUW