Creative Medical Technology Holdings Inc (CELZ)
USD 2.21
(0.5%)
USD 2.21
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.33 | 3.63 | 3.33 | 3.6 | 2076.00 |
| 06 Sep, 2024 | 3.49 | 3.49 | 3.28 | 3.31 | 6172.00 |
| 05 Sep, 2024 | 3.42 | 3.62 | 3.35 | 3.5 | 11.12 Thousand |
| 04 Sep, 2024 | 3.4 | 3.69 | 3.34 | 3.51 | 11.26 Thousand |
| 03 Sep, 2024 | 3.52 | 3.87 | 3.52 | 3.76 | 2162.00 |
| 30 Aug, 2024 | 3.5 | 3.5 | 3.24 | 3.48 | 10.38 Thousand |
| 29 Aug, 2024 | 3.39 | 3.46 | 3.36 | 3.43 | 7131.00 |
| 28 Aug, 2024 | 3.41 | 3.41 | 3.26 | 3.26 | 2124.00 |
| 27 Aug, 2024 | 3.43 | 3.43 | 3.35 | 3.35 | 5367.00 |
| 26 Aug, 2024 | 3.45 | 3.45 | 3.25 | 3.36 | 4204.00 |
CENN
CENQW
CENT
CELH
CELU
CELUW