Creative Medical Technology Holdings Inc (CELZ)
USD 2.21
(0.5%)
USD 2.21
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.43 | 3.43 | 3.17 | 3.36 | 2832.00 |
| 22 Aug, 2024 | 3.28 | 3.5 | 3.28 | 3.45 | 1472.00 |
| 21 Aug, 2024 | 3.33 | 3.33 | 3.16 | 3.18 | 5859.00 |
| 20 Aug, 2024 | 3.24 | 3.25 | 3.1 | 3.12 | 5101.00 |
| 19 Aug, 2024 | 3.4 | 3.43 | 3.22 | 3.24 | 12.12 Thousand |
| 16 Aug, 2024 | 3.47 | 3.5 | 3.46 | 3.5 | 8138.00 |
| 15 Aug, 2024 | 3.53 | 3.53 | 3.46 | 3.46 | 638.00 |
| 14 Aug, 2024 | 3.62 | 3.62 | 3.38 | 3.41 | 4731.00 |
| 13 Aug, 2024 | 3.5 | 3.83 | 3.5 | 3.51 | 23.16 Thousand |
| 12 Aug, 2024 | 2.98 | 4.33 | 2.98 | 3.41 | 56.07 Thousand |
CENN
CENQW
CENT
CELH
CELU
CELUW