Creative Medical Technology Holdings Inc (CELZ)
USD 2.21
(0.5%)
USD 2.21
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.63 | 3.63 | 3.57 | 3.63 | 2087.00 |
| 25 Jul, 2024 | 3.6 | 3.64 | 3.56 | 3.56 | 2556.00 |
| 24 Jul, 2024 | 3.8 | 3.8 | 3.55 | 3.55 | 5517.00 |
| 23 Jul, 2024 | 3.55 | 3.61 | 3.55 | 3.56 | 1812.00 |
| 22 Jul, 2024 | 3.5 | 3.6 | 3.46 | 3.6 | 1888.00 |
| 19 Jul, 2024 | 3.65 | 3.7 | 3.53 | 3.54 | 3009.00 |
| 18 Jul, 2024 | 3.63 | 3.8 | 3.63 | 3.8 | 9252.00 |
| 17 Jul, 2024 | 3.57 | 3.66 | 3.55 | 3.66 | 1447.00 |
| 16 Jul, 2024 | 3.61 | 3.73 | 3.47 | 3.54 | 3884.00 |
| 15 Jul, 2024 | 3.8 | 3.8 | 3.66 | 3.66 | 1826.00 |
CENN
CENQW
CENT
CELH
CELU
CELUW