Creative Medical Technology Holdings Inc (CELZ)
USD 2.21
(0.5%)
USD 2.21
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.56 | 3.7 | 3.52 | 3.59 | 11.12 Thousand |
| 11 Jul, 2024 | 3.25 | 3.54 | 3.25 | 3.45 | 3123.00 |
| 10 Jul, 2024 | 3.49 | 3.67 | 3.41 | 3.54 | 5989.00 |
| 09 Jul, 2024 | 3.57 | 3.71 | 3.41 | 3.51 | 10.22 Thousand |
| 08 Jul, 2024 | 3.77 | 3.77 | 3.57 | 3.57 | 7299.00 |
| 05 Jul, 2024 | 3.83 | 3.93 | 3.75 | 3.81 | 5398.00 |
| 03 Jul, 2024 | 3.73 | 3.85 | 3.65 | 3.8 | 3918.00 |
| 02 Jul, 2024 | 3.69 | 3.79 | 3.66 | 3.69 | 4566.00 |
| 01 Jul, 2024 | 3.64 | 3.8 | 3.63 | 3.73 | 1996.00 |
| 28 Jun, 2024 | 3.69 | 3.93 | 3.67 | 3.85 | 10.99 Thousand |
CENN
CENQW
CENT
CELH
CELU
CELUW