Creative Medical Technology Holdings Inc (CELZ)
USD 2.21
(0.5%)
USD 2.21
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.68 | 3.68 | 3.57 | 3.64 | 5761.00 |
| 26 Jun, 2024 | 3.63 | 3.69 | 3.57 | 3.61 | 4450.00 |
| 25 Jun, 2024 | 3.55 | 3.81 | 3.55 | 3.58 | 7285.00 |
| 24 Jun, 2024 | 3.76 | 3.97 | 3.51 | 3.69 | 38.91 Thousand |
| 21 Jun, 2024 | 3.34 | 3.6 | 2.9 | 3.55 | 13.05 Thousand |
| 20 Jun, 2024 | 3.82 | 3.82 | 3.2 | 3.33 | 20.01 Thousand |
| 18 Jun, 2024 | 4.0 | 4.06 | 3.73 | 3.73 | 12.58 Thousand |
| 17 Jun, 2024 | 4.16 | 4.16 | 3.92 | 3.92 | 15.23 Thousand |
| 14 Jun, 2024 | 4.17 | 4.18 | 4.16 | 4.16 | 15.36 Thousand |
| 13 Jun, 2024 | 4.18 | 4.23 | 4.16 | 4.16 | 12.3 Thousand |
CENN
CENQW
CENT
CELH
CELU
CELUW