Celularity Inc (CELU)
USD 2.02
(0.0%)
USD 2.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.42 | 4.55 | 4.29 | 4.45 | 4880.00 |
| 03 Feb, 2022 | 4.63 | 4.78 | 4.4 | 4.48 | 6750.00 |
| 02 Feb, 2022 | 4.66 | 4.78 | 4.65 | 4.7 | 15 Thousand |
| 01 Feb, 2022 | 4.5 | 4.67 | 4.39 | 4.58 | 11.47 Thousand |
| 31 Jan, 2022 | 4.31 | 4.54 | 4.2 | 4.5 | 12.35 Thousand |
| 28 Jan, 2022 | 4.1 | 4.32 | 3.97 | 4.26 | 8680.00 |
| 27 Jan, 2022 | 4.21 | 4.21 | 3.82 | 3.9 | 9760.00 |
| 26 Jan, 2022 | 4.5 | 4.58 | 4.12 | 4.17 | 7410.00 |
| 25 Jan, 2022 | 4.4 | 4.6 | 4.17 | 4.47 | 29.58 Thousand |
| 24 Jan, 2022 | 4.04 | 4.51 | 4.04 | 4.48 | 23.94 Thousand |
CELUW
CELZ
CENN
CEG
CELC
CELH