Celularity Inc. (CELU)
USD 1.6
(1.53%)
USD 1.6
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 2.1 | 2.14 | 2.06 | 2.14 | 1523.00 |
| 23 Jun, 2025 | 1.8 | 1.83 | 1.8 | 1.82 | 557.00 |
| 20 Jun, 2025 | 1.96 | 1.98 | 1.75 | 1.76 | 66.34 Thousand |
| 18 Jun, 2025 | 1.75 | 1.9 | 1.72 | 1.79 | 31.41 Thousand |
| 17 Jun, 2025 | 1.83 | 1.83 | 1.73 | 1.74 | 75.1 Thousand |
| 16 Jun, 2025 | 1.75 | 1.82 | 1.75 | 1.76 | 9100.00 |
| 13 Jun, 2025 | 1.72 | 1.8 | 1.72 | 1.75 | 18.7 Thousand |
| 12 Jun, 2025 | 1.8 | 1.81 | 1.72 | 1.76 | 27.15 Thousand |
| 11 Jun, 2025 | 1.91 | 1.99 | 1.8 | 1.8 | 51.3 Thousand |
| 10 Jun, 2025 | 2.0 | 2.05 | 1.85 | 2.01 | 86.63 Thousand |
ZHEXF
CFRLF
GRMOVER
IX
300741
6222