Celularity Inc (CELU)
USD 2.02
(0.0%)
USD 2.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.52 | 1.74 | 1.51 | 1.74 | 62.85 Thousand |
| 17 Nov, 2025 | 1.68 | 1.69 | 1.5 | 1.52 | 52.83 Thousand |
| 14 Nov, 2025 | 1.62 | 1.62 | 1.5 | 1.55 | 137.65 Thousand |
| 13 Nov, 2025 | 1.69 | 1.71 | 1.59 | 1.59 | 93.57 Thousand |
| 12 Nov, 2025 | 1.75 | 1.75 | 1.6 | 1.68 | 61.93 Thousand |
| 11 Nov, 2025 | 1.75 | 1.79 | 1.6 | 1.72 | 79.62 Thousand |
| 10 Nov, 2025 | 1.75 | 1.83 | 1.73 | 1.77 | 65.85 Thousand |
| 07 Nov, 2025 | 1.72 | 1.79 | 1.66 | 1.78 | 64.17 Thousand |
| 06 Nov, 2025 | 1.86 | 1.88 | 1.65 | 1.69 | 72.88 Thousand |
| 05 Nov, 2025 | 1.72 | 1.85 | 1.64 | 1.84 | 35.29 Thousand |
CELUW
CELZ
CENN
CEG
CELC
CELH