Celularity Inc (CELU)
USD 2.02
(0.0%)
USD 2.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.73 | 1.74 | 1.62 | 1.72 | 67.16 Thousand |
| 03 Nov, 2025 | 1.9 | 1.9 | 1.7 | 1.72 | 123.03 Thousand |
| 31 Oct, 2025 | 1.92 | 1.96 | 1.88 | 1.95 | 16.44 Thousand |
| 30 Oct, 2025 | 1.99 | 1.99 | 1.88 | 1.89 | 73.82 Thousand |
| 29 Oct, 2025 | 1.99 | 1.99 | 1.85 | 1.93 | 122.49 Thousand |
| 28 Oct, 2025 | 2.06 | 2.06 | 1.97 | 2.0 | 43.25 Thousand |
| 27 Oct, 2025 | 2.1 | 2.1 | 2.02 | 2.09 | 37.9 Thousand |
| 24 Oct, 2025 | 2.03 | 2.1 | 1.97 | 2.07 | 72.58 Thousand |
| 23 Oct, 2025 | 1.97 | 2.01 | 1.95 | 1.99 | 23 Thousand |
| 22 Oct, 2025 | 2.05 | 2.06 | 1.94 | 2.01 | 45.92 Thousand |
CELUW
CELZ
CENN
CEG
CELC
CELH