Celularity Inc. (CELU)
USD 1.6
(1.53%)
USD 1.6
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.72 | 1.75 | 1.66 | 1.66 | 16.74 Thousand |
| 07 May, 2025 | 1.7 | 1.74 | 1.56 | 1.67 | 18.13 Thousand |
| 06 May, 2025 | 1.53 | 1.71 | 1.53 | 1.69 | 54 Thousand |
| 05 May, 2025 | 1.59 | 1.63 | 1.58 | 1.59 | 12.02 Thousand |
| 02 May, 2025 | 1.6 | 1.6 | 1.52 | 1.6 | 20.81 Thousand |
| 01 May, 2025 | 1.55 | 1.59 | 1.51 | 1.57 | 16.5 Thousand |
| 30 Apr, 2025 | 1.46 | 1.61 | 1.46 | 1.49 | 23.4 Thousand |
| 29 Apr, 2025 | 1.65 | 1.65 | 1.46 | 1.48 | 59.84 Thousand |
| 28 Apr, 2025 | 1.68 | 1.68 | 1.54 | 1.56 | 12.94 Thousand |
| 25 Apr, 2025 | 1.63 | 1.67 | 1.5 | 1.61 | 57.7 Thousand |
ZHEXF
CFRLF
GRMOVER
IX
300741
6222