Celularity Inc (CELU)
USD 2.02
(0.0%)
USD 2.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.99 | 4.54 | 3.89 | 4.32 | 26.4 Thousand |
| 20 Jan, 2022 | 3.95 | 4.03 | 3.78 | 3.97 | 25.92 Thousand |
| 19 Jan, 2022 | 3.8 | 4.03 | 3.75 | 3.87 | 18.53 Thousand |
| 18 Jan, 2022 | 4.34 | 4.34 | 3.63 | 3.81 | 158.92 Thousand |
| 14 Jan, 2022 | 4.11 | 4.23 | 4.03 | 4.14 | 6910.00 |
| 13 Jan, 2022 | 4.34 | 4.55 | 4.18 | 4.18 | 4400.00 |
| 12 Jan, 2022 | 4.7 | 4.7 | 4.31 | 4.36 | 5290.00 |
| 11 Jan, 2022 | 4.4 | 4.72 | 4.4 | 4.54 | 6200.00 |
| 10 Jan, 2022 | 4.66 | 4.73 | 4.28 | 4.36 | 8010.00 |
| 07 Jan, 2022 | 4.83 | 4.9 | 4.6 | 4.6 | 3320.00 |
CELUW
CELZ
CENN
CEG
CELC
CELH