Celularity Inc (CELU)
USD 2.02
(0.0%)
USD 2.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 4.73 | 4.96 | 4.65 | 4.82 | 9710.00 |
| 05 Jan, 2022 | 5.08 | 5.12 | 4.7 | 4.78 | 6350.00 |
| 04 Jan, 2022 | 5.13 | 5.13 | 4.8 | 5.06 | 5070.00 |
| 03 Jan, 2022 | 5.12 | 5.25 | 4.93 | 5.07 | 9560.00 |
| 31 Dec, 2021 | 4.91 | 5.3 | 4.8 | 5.12 | 14.4 Thousand |
| 30 Dec, 2021 | 5.08 | 5.3 | 4.92 | 4.92 | 12.76 Thousand |
| 29 Dec, 2021 | 4.87 | 5.15 | 4.77 | 5.15 | 5620.00 |
| 28 Dec, 2021 | 5.0 | 5.05 | 4.82 | 4.86 | 8980.00 |
| 27 Dec, 2021 | 5.04 | 5.19 | 4.85 | 5.01 | 25.15 Thousand |
| 23 Dec, 2021 | 4.71 | 4.9 | 4.63 | 4.7 | 5350.00 |
CELUW
CELZ
CENN
CEG
CELC
CELH