Celularity Inc (CELU)
USD 2.02
(0.0%)
USD 2.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.31 | 5.71 | 5.31 | 5.48 | 7580.00 |
| 07 Dec, 2021 | 5.43 | 5.89 | 5.27 | 5.35 | 8810.00 |
| 06 Dec, 2021 | 5.99 | 5.99 | 5.06 | 5.42 | 23.29 Thousand |
| 03 Dec, 2021 | 6.36 | 6.65 | 5.89 | 6.07 | 18.77 Thousand |
| 02 Dec, 2021 | 6.42 | 6.91 | 6.1 | 6.29 | 5910.00 |
| 01 Dec, 2021 | 6.47 | 6.76 | 6.27 | 6.4 | 6940.00 |
| 30 Nov, 2021 | 6.7 | 6.77 | 6.43 | 6.44 | 9660.00 |
| 29 Nov, 2021 | 6.85 | 7.0 | 6.58 | 6.7 | 12.88 Thousand |
| 26 Nov, 2021 | 6.45 | 6.88 | 6.45 | 6.75 | 4430.00 |
| 24 Nov, 2021 | 6.67 | 6.67 | 6.25 | 6.53 | 6450.00 |
CELUW
CELZ
CENN
CEG
CELC
CELH