Celularity Inc (CELU)
USD 2.02
(0.0%)
USD 2.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.24 | 7.35 | 7.09 | 7.28 | 2730.00 |
| 08 Nov, 2021 | 7.33 | 7.37 | 7.15 | 7.21 | 3940.00 |
| 05 Nov, 2021 | 7.1 | 7.31 | 6.92 | 7.29 | 3400.00 |
| 04 Nov, 2021 | 7.23 | 7.28 | 7.05 | 7.12 | 4300.00 |
| 03 Nov, 2021 | 7.16 | 7.28 | 7.07 | 7.19 | 4690.00 |
| 02 Nov, 2021 | 7.18 | 7.2 | 6.79 | 7.09 | 8790.00 |
| 01 Nov, 2021 | 6.83 | 7.3 | 6.83 | 7.22 | 7580.00 |
| 29 Oct, 2021 | 6.71 | 7.0 | 6.6 | 6.75 | 10.6 Thousand |
| 28 Oct, 2021 | 6.64 | 6.71 | 6.52 | 6.63 | 7100.00 |
| 27 Oct, 2021 | 6.82 | 6.87 | 6.61 | 6.75 | 3380.00 |
CELUW
CELZ
CENN
CEG
CELC
CELH