Celularity Inc (CELU)
USD 2.02
(0.0%)
USD 2.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 6.59 | 7.35 | 6.59 | 6.82 | 12.17 Thousand |
| 25 Oct, 2021 | 6.87 | 6.93 | 6.54 | 6.62 | 12.48 Thousand |
| 22 Oct, 2021 | 7.07 | 7.15 | 6.81 | 6.89 | 6840.00 |
| 21 Oct, 2021 | 7.25 | 7.26 | 6.86 | 7.01 | 8840.00 |
| 20 Oct, 2021 | 7.38 | 7.44 | 7.0 | 7.17 | 7980.00 |
| 19 Oct, 2021 | 7.68 | 7.69 | 7.4 | 7.46 | 14.24 Thousand |
| 18 Oct, 2021 | 7.25 | 7.38 | 7.15 | 7.33 | 8190.00 |
| 15 Oct, 2021 | 7.05 | 7.23 | 7.05 | 7.19 | 3980.00 |
| 14 Oct, 2021 | 7.2 | 7.21 | 6.96 | 7.15 | 5860.00 |
| 13 Oct, 2021 | 6.96 | 7.11 | 6.88 | 7.07 | 5860.00 |
CELUW
CELZ
CENN
CEG
CELC
CELH