Celularity Inc (CELU)
USD 2.02
(0.0%)
USD 2.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 6.82 | 6.95 | 6.76 | 6.89 | 21.72 Thousand |
| 11 Oct, 2021 | 7.05 | 7.15 | 6.74 | 6.79 | 11.2 Thousand |
| 08 Oct, 2021 | 7.04 | 7.15 | 7.03 | 7.15 | 5350.00 |
| 07 Oct, 2021 | 7.0 | 7.13 | 7.0 | 7.06 | 3810.00 |
| 06 Oct, 2021 | 7.12 | 7.3 | 6.97 | 7.02 | 9270.00 |
| 05 Oct, 2021 | 7.15 | 7.28 | 7.06 | 7.12 | 10.7 Thousand |
| 04 Oct, 2021 | 7.06 | 7.4 | 7.06 | 7.17 | 9600.00 |
| 01 Oct, 2021 | 7.03 | 7.22 | 6.9 | 7.18 | 12.76 Thousand |
| 30 Sep, 2021 | 7.0 | 7.21 | 6.87 | 7.08 | 7140.00 |
| 29 Sep, 2021 | 6.9 | 7.25 | 6.85 | 6.89 | 8500.00 |
CELUW
CELZ
CENN
CEG
CELC
CELH