Celularity Inc (CELU)
USD 2.02
(0.0%)
USD 2.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 6.66 | 6.66 | 6.25 | 6.47 | 15.01 Thousand |
| 17 Feb, 2022 | 6.46 | 6.62 | 6.31 | 6.53 | 19.81 Thousand |
| 16 Feb, 2022 | 6.2 | 6.56 | 6.1 | 6.46 | 24.64 Thousand |
| 15 Feb, 2022 | 5.76 | 6.06 | 5.63 | 5.96 | 16 Thousand |
| 14 Feb, 2022 | 5.82 | 6.2 | 5.44 | 5.5 | 33.66 Thousand |
| 11 Feb, 2022 | 5.38 | 5.66 | 5.27 | 5.5 | 22.28 Thousand |
| 10 Feb, 2022 | 4.8 | 5.46 | 4.75 | 5.23 | 26.9 Thousand |
| 09 Feb, 2022 | 4.61 | 4.92 | 4.55 | 4.79 | 13.57 Thousand |
| 08 Feb, 2022 | 4.55 | 4.62 | 4.36 | 4.53 | 3810.00 |
| 07 Feb, 2022 | 4.41 | 4.68 | 4.28 | 4.59 | 8470.00 |
CELUW
CELZ
CENN
CEG
CELC
CELH