Celularity Inc (CELU)
USD 2.02
(0.0%)
USD 2.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 7.45 | 7.58 | 7.07 | 7.1 | 13.98 Thousand |
| 18 Mar, 2022 | 7.17 | 7.5 | 7.0 | 7.0 | 14.41 Thousand |
| 17 Mar, 2022 | 7.01 | 7.47 | 6.91 | 7.13 | 14.61 Thousand |
| 16 Mar, 2022 | 7.2 | 7.75 | 7.01 | 7.09 | 18.08 Thousand |
| 15 Mar, 2022 | 7.05 | 7.5 | 6.26 | 6.94 | 22.13 Thousand |
| 14 Mar, 2022 | 9.0 | 9.14 | 6.82 | 6.93 | 49 Thousand |
| 11 Mar, 2022 | 9.72 | 10.08 | 8.93 | 9.0 | 48.52 Thousand |
| 10 Mar, 2022 | 8.74 | 10.0 | 8.45 | 9.79 | 48.21 Thousand |
| 09 Mar, 2022 | 8.37 | 10.25 | 8.2 | 8.44 | 62.51 Thousand |
| 08 Mar, 2022 | 7.82 | 8.9 | 7.82 | 8.49 | 39.04 Thousand |
CELUW
CELZ
CENN
CEG
CELC
CELH