Celularity Inc (CELU)
USD 2.02
(0.0%)
USD 2.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 9.0 | 9.65 | 8.31 | 8.69 | 33.28 Thousand |
| 01 Apr, 2022 | 8.71 | 9.05 | 8.09 | 8.88 | 18.83 Thousand |
| 31 Mar, 2022 | 8.7 | 9.24 | 8.66 | 8.71 | 18.5 Thousand |
| 30 Mar, 2022 | 8.2 | 8.91 | 8.2 | 8.53 | 16.77 Thousand |
| 29 Mar, 2022 | 7.73 | 8.25 | 7.73 | 8.14 | 14.62 Thousand |
| 28 Mar, 2022 | 7.9 | 8.0 | 7.52 | 7.75 | 11.37 Thousand |
| 25 Mar, 2022 | 7.59 | 7.7 | 7.1 | 7.36 | 10.4 Thousand |
| 24 Mar, 2022 | 7.38 | 7.98 | 7.19 | 7.45 | 25.64 Thousand |
| 23 Mar, 2022 | 7.16 | 7.81 | 7.16 | 7.25 | 9930.00 |
| 22 Mar, 2022 | 7.22 | 8.03 | 7.15 | 7.15 | 21.86 Thousand |
CELUW
CELZ
CENN
CEG
CELC
CELH