Celularity Inc (CELU)
USD 2.02
(0.0%)
USD 2.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.08 | 8.42 | 7.04 | 7.86 | 59.12 Thousand |
| 04 Mar, 2022 | 7.19 | 7.48 | 6.9 | 6.95 | 15.55 Thousand |
| 03 Mar, 2022 | 7.43 | 7.89 | 7.22 | 7.56 | 8740.00 |
| 02 Mar, 2022 | 7.54 | 7.95 | 7.13 | 7.19 | 19.41 Thousand |
| 01 Mar, 2022 | 7.25 | 7.39 | 7.03 | 7.38 | 12.88 Thousand |
| 28 Feb, 2022 | 7.02 | 7.38 | 6.68 | 7.18 | 22.54 Thousand |
| 25 Feb, 2022 | 6.67 | 6.93 | 6.49 | 6.93 | 12.33 Thousand |
| 24 Feb, 2022 | 5.98 | 6.49 | 5.91 | 6.47 | 6730.00 |
| 23 Feb, 2022 | 6.11 | 6.3 | 6.07 | 6.17 | 8580.00 |
| 22 Feb, 2022 | 6.67 | 6.67 | 6.03 | 6.17 | 18.29 Thousand |
CELUW
CELZ
CENN
CEG
CELC
CELH