Celularity Inc (CELU)
USD 2.02
(0.0%)
USD 2.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 2.81 | 3.55 | 2.77 | 3.4 | 88.62 Thousand |
| 29 Jun, 2022 | 3.21 | 3.21 | 2.76 | 2.81 | 82.61 Thousand |
| 28 Jun, 2022 | 3.62 | 3.84 | 3.22 | 3.23 | 39.7 Thousand |
| 27 Jun, 2022 | 3.79 | 3.83 | 3.47 | 3.61 | 55.99 Thousand |
| 24 Jun, 2022 | 3.6 | 4.58 | 3.55 | 3.68 | 333.25 Thousand |
| 23 Jun, 2022 | 3.51 | 3.72 | 3.41 | 3.54 | 43.07 Thousand |
| 22 Jun, 2022 | 3.92 | 3.93 | 3.4 | 3.47 | 122.46 Thousand |
| 21 Jun, 2022 | 3.94 | 4.09 | 3.67 | 3.78 | 124.81 Thousand |
| 17 Jun, 2022 | 3.98 | 4.25 | 3.73 | 3.9 | 113.78 Thousand |
| 16 Jun, 2022 | 4.1 | 4.35 | 3.82 | 4.01 | 121.83 Thousand |
CELUW
CELZ
CENN
CEG
CELC
CELH