Celularity Inc (CELU)
USD 2.02
(0.0%)
USD 2.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.1 | 4.38 | 3.87 | 4.19 | 158.92 Thousand |
| 14 Jun, 2022 | 4.01 | 4.17 | 3.87 | 4.05 | 43.57 Thousand |
| 13 Jun, 2022 | 4.51 | 4.52 | 3.93 | 4.03 | 98.29 Thousand |
| 10 Jun, 2022 | 5.62 | 5.98 | 4.59 | 4.62 | 110.85 Thousand |
| 09 Jun, 2022 | 6.9 | 7.0 | 5.46 | 5.51 | 57 Thousand |
| 08 Jun, 2022 | 6.64 | 7.43 | 6.05 | 6.58 | 64.94 Thousand |
| 07 Jun, 2022 | 7.61 | 7.61 | 6.0 | 6.71 | 91.6 Thousand |
| 06 Jun, 2022 | 10.95 | 11.0 | 6.82 | 6.92 | 136.68 Thousand |
| 03 Jun, 2022 | 10.37 | 11.14 | 10.36 | 10.84 | 34.4 Thousand |
| 02 Jun, 2022 | 9.96 | 10.99 | 9.96 | 10.37 | 39.02 Thousand |
CELUW
CELZ
CENN
CEG
CELC
CELH