Celularity Inc (CELU)
USD 2.02
(0.0%)
USD 2.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 4.0 | 4.18 | 3.85 | 4.12 | 18.22 Thousand |
| 14 Jul, 2022 | 4.1 | 4.23 | 3.71 | 3.97 | 27.79 Thousand |
| 13 Jul, 2022 | 4.13 | 4.36 | 4.02 | 4.15 | 21.16 Thousand |
| 12 Jul, 2022 | 4.03 | 4.39 | 3.95 | 4.25 | 26.18 Thousand |
| 11 Jul, 2022 | 4.39 | 4.39 | 3.97 | 4.05 | 30.45 Thousand |
| 08 Jul, 2022 | 3.88 | 4.45 | 3.88 | 4.31 | 73.15 Thousand |
| 07 Jul, 2022 | 3.97 | 4.21 | 3.87 | 3.98 | 44.83 Thousand |
| 06 Jul, 2022 | 3.66 | 4.01 | 3.61 | 3.98 | 49.36 Thousand |
| 05 Jul, 2022 | 3.45 | 3.72 | 3.32 | 3.71 | 33.93 Thousand |
| 01 Jul, 2022 | 3.24 | 3.66 | 3.24 | 3.53 | 51.76 Thousand |
CELUW
CELZ
CENN
CEG
CELC
CELH