Celularity Inc (CELU)
USD 2.02
(0.0%)
USD 2.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.24 | 3.32 | 2.99 | 3.01 | 55.98 Thousand |
| 28 Jul, 2022 | 3.28 | 3.32 | 3.18 | 3.2 | 30.01 Thousand |
| 27 Jul, 2022 | 3.6 | 3.69 | 3.12 | 3.19 | 51.94 Thousand |
| 26 Jul, 2022 | 3.59 | 3.74 | 3.5 | 3.58 | 37.3 Thousand |
| 25 Jul, 2022 | 3.41 | 3.78 | 3.41 | 3.69 | 42.86 Thousand |
| 22 Jul, 2022 | 3.5 | 3.68 | 3.38 | 3.44 | 20.87 Thousand |
| 21 Jul, 2022 | 3.56 | 3.57 | 3.42 | 3.5 | 32.91 Thousand |
| 20 Jul, 2022 | 3.5 | 3.78 | 3.43 | 3.49 | 52.92 Thousand |
| 19 Jul, 2022 | 3.66 | 3.68 | 3.44 | 3.5 | 46.5 Thousand |
| 18 Jul, 2022 | 4.18 | 4.35 | 3.58 | 3.61 | 69.31 Thousand |
CELUW
CELZ
CENN
CEG
CELC
CELH