Celularity Inc (CELU)
USD 2.02
(0.0%)
USD 2.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.21 | 3.42 | 3.01 | 3.07 | 73.26 Thousand |
| 11 Aug, 2022 | 3.25 | 3.34 | 3.14 | 3.19 | 46.54 Thousand |
| 10 Aug, 2022 | 3.12 | 3.27 | 3.12 | 3.25 | 73.92 Thousand |
| 09 Aug, 2022 | 3.07 | 3.2 | 2.92 | 3.13 | 48.51 Thousand |
| 08 Aug, 2022 | 3.08 | 3.44 | 3.02 | 3.1 | 75.92 Thousand |
| 05 Aug, 2022 | 2.8 | 3.04 | 2.72 | 3.02 | 53.99 Thousand |
| 04 Aug, 2022 | 3.05 | 3.09 | 2.78 | 2.8 | 44 Thousand |
| 03 Aug, 2022 | 3.05 | 3.18 | 2.86 | 2.96 | 40.21 Thousand |
| 02 Aug, 2022 | 2.9 | 3.05 | 2.87 | 3.04 | 45.49 Thousand |
| 01 Aug, 2022 | 3.12 | 3.13 | 2.87 | 2.9 | 46.2 Thousand |
CELUW
CELZ
CENN
CEG
CELC
CELH