Celularity Inc (CELU)
USD 2.02
(0.0%)
USD 2.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 9.39 | 10.52 | 9.04 | 10.18 | 43.93 Thousand |
| 31 May, 2022 | 9.0 | 9.45 | 8.66 | 9.22 | 67.09 Thousand |
| 27 May, 2022 | 8.4 | 8.96 | 8.08 | 8.91 | 29.63 Thousand |
| 26 May, 2022 | 7.76 | 8.64 | 7.75 | 8.51 | 26.16 Thousand |
| 25 May, 2022 | 7.05 | 8.11 | 6.86 | 7.87 | 27.17 Thousand |
| 24 May, 2022 | 6.99 | 7.98 | 6.96 | 7.15 | 28.67 Thousand |
| 23 May, 2022 | 7.6 | 7.88 | 7.1 | 7.1 | 33.11 Thousand |
| 20 May, 2022 | 7.75 | 7.98 | 7.27 | 7.46 | 23 Thousand |
| 19 May, 2022 | 7.6 | 8.45 | 7.59 | 7.59 | 27.51 Thousand |
| 18 May, 2022 | 7.5 | 8.84 | 7.44 | 7.85 | 90.09 Thousand |
CELUW
CELZ
CENN
CEG
CELC
CELH